S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4500.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-11 | 0.05 | 0.00 | - | 10 | 0 |
| 813.63 | 0.00 | - | 2 | 0 | 2024-06-12 | 0.05 | 0.00 | - | 1,003 | 0 |
| - | - | - | - | - | 2024-06-13 | 0.10 | 0.00 | - | 67 | 0 |
| 859.99 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.10 | 0.00 | - | 424 | 0 |
| - | - | - | - | - | 2024-06-17 | 0.05 | -0.05 | -50.00% | 2 | 0 |
| 836.32 | 0.00 | - | - | 0 | 2024-06-18 | 0.20 | 0.00 | - | 1,712 | 0 |
| - | - | - | - | - | 2024-06-20 | 0.45 | 0.00 | - | 1,035 | 0 |
| 875.59 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 102 | 0 |
| 824.10 | 0.00 | - | 1 | 0 | 2024-06-24 | 0.52 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-25 | 0.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-26 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-27 | 1.00 | 0.00 | - | 25 | 0 |
| 870.62 | 0.00 | - | 21 | 0 | 2024-06-28 | 0.65 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-07-01 | 0.75 | 0.00 | - | 7,501 | 0 |
| - | - | - | - | - | 2024-07-02 | 1.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-03 | 0.85 | 0.00 | - | 10 | 0 |
| 713.24 | 0.00 | - | - | 20 | 2024-07-05 | 1.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-08 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-09 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-10 | 1.35 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2024-07-11 | 1.58 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.65 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-07-15 | 1.90 | -0.10 | -5.00% | 1 | 0 |
| 883.99 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.50 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-07-26 | 3.30 | 0.00 | - | 30 | 0 |
| 846.46 | 0.00 | - | 40 | 0 | 2024-07-31 | 4.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 4.28 | 0.00 | - | 5 | 0 |
| 897.47 | 0.00 | - | 6 | 0 | 2024-08-16 | 6.40 | 0.00 | - | 2 | 0 |
| 866.00 | 0.00 | - | 40 | 0 | 2024-08-30 | 8.20 | 0.00 | - | 4 | 0 |
| 922.27 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.20 | 0.00 | - | 373 | 0 |
| 890.89 | 0.00 | - | 1 | 0 | 2024-09-30 | 13.90 | 0.00 | - | 2 | 0 |
| 948.92 | 0.00 | - | 6 | 0 | 2024-10-18 | 18.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-31 | 20.42 | 0.00 | - | 10 | 0 |
| 872.90 | 0.00 | - | 5 | 0 | 2024-11-15 | 24.90 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-11-29 | 28.11 | 0.00 | - | 1 | 0 |
| 982.50 | 0.00 | - | 4 | 0 | 2024-12-20 | 32.60 | 0.00 | - | 346 | 0 |
| 1,001.25 | 0.00 | - | 1 | 0 | 2024-12-31 | 33.94 | 0.00 | - | 3 | 0 |
| 935.74 | 0.00 | - | 2 | 0 | 2025-01-17 | 37.10 | 0.00 | - | 16 | 0 |
| 958.63 | 0.00 | - | 2 | 0 | 2025-02-21 | 44.03 | 0.00 | - | 10 | 0 |
| 996.14 | 0.00 | - | 80 | 0 | 2025-03-21 | 52.52 | 0.00 | - | 12 | 0 |
| 1,033.57 | 0.00 | - | 1 | 0 | 2025-03-31 | 52.80 | 0.00 | - | 90 | 0 |
| 1,028.05 | 0.00 | - | 1 | 0 | 2025-04-17 | 64.00 | 0.00 | - | 3 | 0 |
| 1,062.00 | 0.00 | - | - | 0 | 2025-05-16 | 77.28 | 0.00 | - | 10 | 0 |
| 1,123.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 70.20 | 0.00 | - | 491 | 0 |
| 1,151.71 | 0.00 | - | 58 | 0 | 2025-12-19 | 106.76 | 0.00 | - | 1,093 | 0 |
| 1,371.79 | 0.00 | - | 2 | 0 | 2026-12-18 | 164.70 | 0.00 | - | 6 | 0 |
| 1,466.91 | 0.00 | - | 14 | 0 | 2027-12-17 | 225.46 | 0.00 | - | 14 | 0 |
| 1,651.11 | 0.00 | - | 1 | 0 | 2028-12-15 | 265.44 | 0.00 | - | 1 | 0 |
| 1,833.27 | 0.00 | - | 1 | 0 | 2029-12-21 | 304.63 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.